ZMB
ZMB · 美元计价
$96.91
-1.31%
≈ ￥639.606
(-$1.29)
更新于 2026-10-28 20:20:07
24H 最高$98.83
24H 最低$96.70
今日开盘$98.2
24H 成交量$1.07万
流通市值—
24H 涨跌额(-$1.29)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 253 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02739 | $71.06万 | $1.47亿 | 4.04% |
| 40 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2027 | $1,026.56万 | $77.16亿 | 0.64% |
| 652 |
KSMKusama
|
$3.83 | $3.88 | $3.78 | $6.81万 | $7,280.51万 | 1.06% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $98.60万 | $4,080.81万 | 1.71% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 657 |
BANANABanana Gun
|
$3.425 | $3.49 | $3.34 | $6.39万 | $1,353.50万 | 2.21% |
| 204 |
KAIAKaia
|
$0.0347 | $0.0358 | $0.0346 | $93.15万 | $2.29亿 | -0.29% |
| 207 |
DODODODO
|
$0.02409 | $0.02436 | $0.02287 | $90.92万 | $2,504.51万 | 3.08% |
| 492 |
SECZBSECZB
|
$8.3 | $8.51 | $7.75 | $21.34万 | — | 7.10% |
| 117 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000481 | $225.83万 | $28.64亿 | 2.89% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 578 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000807 | $13.71万 | $5,636.13万 | 1.85% |
| 623 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0547 | $10.72万 | $1,361.66万 | 0.91% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
BANANAS31Banana For Scale
|
$0.006219 | $0.006433 | $0.005956 | $29.14万 | $6,127.05万 | 4.31% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02527 | $0.02694 | $0.02174 | $210.85万 | $604.68万 | 16.13% |
相关站点
共 40 个
比特币 - BTC行情
Lorenzo - 数字货币市值
First Digital - 比特币行情
MegaETH - 数字货币市值
LayerZero - 比特币行情
Ethena - 比特币行情
First Digital - 以太坊ETH价格
瑞波币 - BTC行情
币安币 - 数字货币市值
USD1 - 以太坊ETH价格
大零币 - 比特币
Starknet - 币种排行
First Digital - 以太坊ETH价格
MegaETH - BTC行情
Nillion - BTC行情
Gram - 以太坊ETH价格
NFP - 比特币
Artificial - 加密货币行情
NFP - 比特币
Ethena - 币种排行
Gram - 币种排行
Ondo - BTC行情
Artificial - 比特币
Quant - 加密货币行情
USD1 - 币种排行
Initia - 币种排行
Sui - 加密货币行情
MarsCoin - 比特币
EUR - 比特币
MegaETH - 比特币
Midnight - 币种排行
Solana - 比特币行情
MegaETH - 数字货币市值
Worldcoin - BTC行情
Chainlink - 币种排行
Midnight - 数字货币市值
LayerZero - 以太坊ETH价格
Quant - 币种排行
First Digital - 数字货币市值
Plume - 以太坊ETH价格