Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 03:55:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
239	2ZDoubleZero	$0.02759	$0.02959	$0.0273	$79.13万	$1.51亿	-5.61%
26	ADA艾达币	$0.2024	$0.2101	$0.1956	$2,450.11万	$77.47亿	-2.03%
627	KSMKusama	$3.74	$3.86	$3.60	$12.05万	$7,283.77万	-2.09%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
296	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$59.03万	$4,300.43万	-0.71%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
671	BANANABanana Gun	$3.401	$3.49	$3.33	$6.62万	$1,387.48万	-1.93%
227	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.64万	$2.21亿	-1.17%
193	DODODODO	$0.0251	$0.02551	$0.02361	$109.09万	$2,474.46万	4.67%
578	SECZBSECZB	$8.34	$8.73	$7.93	$16.76万	—	1.09%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$421.90万	$29.66亿	-1.00%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
518	TURBOTurbo	$0.000819	$0.000849	$0.000798	$22.87万	$5,784.44万	-2.03%
498	SAPIENSapien	$0.05513	$0.05676	$0.0538	$24.84万	$1,371.01万	-1.55%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
480	BANANAS31Banana For Scale	$0.00613	$0.006361	$0.006048	$27.27万	$6,249.11万	-2.91%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	SHELLMyShell	$0.02389	$0.0285	$0.02379	$200.56万	$675.82万	-8.08%