Zama

ZAMA · 美元计价

$0.06936

-8.47% ≈ ￥0.457776 (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高$0.07788

24H 最低$0.06752

今日开盘$0.07578

24H 成交量$849.60万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
208	2ZDoubleZero	$0.02587	$0.02951	$0.02546	$121.65万	$1.51亿	-12.25%
23	ADA艾达币	$0.1923	$0.2087	$0.1875	$3,598.96万	$77.47亿	-6.56%
582	KSMKusama	$3.56	$3.84	$3.45	$19.72万	$7,283.77万	-5.82%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
284	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$79.26万	$4,300.43万	-8.02%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
658	BANANABanana Gun	$3.247	$3.47	$3.22	$9.81万	$1,387.48万	-5.97%
235	KAIAKaia	$0.0326	$0.0344	$0.0317	$104.39万	$2.21亿	-4.68%
210	DODODODO	$0.02496	$0.02551	$0.02361	$117.17万	$2,474.46万	3.06%
587	SECZBSECZB	$8.03	$8.73	$7.93	$19.15万	—	-1.35%
84	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$610.75万	$29.66亿	-6.24%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
369	TURBOTurbo	$0.000772	$0.000849	$0.000745	$54.74万	$5,784.44万	-7.21%
438	SAPIENSapien	$0.05263	$0.05676	$0.05144	$40.95万	$1,371.01万	-6.02%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
432	BANANAS31Banana For Scale	$0.005846	$0.006306	$0.005704	$41.79万	$6,249.11万	-6.99%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
162	SHELLMyShell	$0.02324	$0.0285	$0.02258	$191.33万	$675.82万	-12.73%