门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 18:25:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
231	2ZDoubleZero	$0.02668	$0.02915	$0.02469	$148.46万	$1.51亿	-2.66%
27	ADA艾达币	$0.1933	$0.2087	$0.182	$4,207.65万	$77.47亿	-3.25%
574	KSMKusama	$3.51	$3.84	$3.33	$25.51万	$7,283.77万	-4.10%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.90万	$4,300.43万	-4.17%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
610	BANANABanana Gun	$3.206	$3.47	$3.06	$19.06万	$1,387.48万	-3.98%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.19万	$2.21亿	-0.60%
213	DODODODO	$0.0232	$0.02551	$0.0217	$164.31万	$2,474.46万	-7.61%
552	SECZBSECZB	$7.8	$8.73	$7.75	$30.02万	—	-5.23%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$856.68万	$29.66亿	-2.88%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
284	TURBOTurbo	$0.000764	$0.000849	$0.000713	$95.68万	$5,784.44万	-5.45%
492	SAPIENSapien	$0.05185	$0.05676	$0.0502	$40.65万	$1,371.01万	-4.12%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
464	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$46.26万	$6,249.11万	-3.91%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
305	SHELLMyShell	$0.02534	$0.0255	$0.02211	$87.92万	$675.82万	4.02%