VELODROME

VELODROME · 美元计价

$0.02684

-8.21% ≈ ￥0.177144 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.03112

24H 最低$0.02642

今日开盘$0.02924

24H 成交量$12.52万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
222	2ZDoubleZero	$0.02616	$0.02915	$0.02469	$151.51万	$1.51亿	-5.08%
23	ADA艾达币	$0.1921	$0.2087	$0.182	$4,202.49万	$77.47亿	-2.69%
575	KSMKusama	$3.48	$3.84	$3.33	$22.99万	$7,283.77万	-4.13%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
204	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.67万	$4,300.43万	-4.94%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
633	BANANABanana Gun	$3.15	$3.47	$3.06	$15.57万	$1,387.48万	-6.17%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.51万	$2.21亿	-1.52%
212	DODODODO	$0.0229	$0.02551	$0.0217	$163.05万	$2,474.46万	-5.45%
583	SECZBSECZB	$8.1	$8.73	$7.93	$21.73万	—	-0.25%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$794.19万	$29.66亿	-3.92%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
324	TURBOTurbo	$0.000762	$0.000849	$0.000713	$76.89万	$5,784.44万	-5.34%
457	SAPIENSapien	$0.05135	$0.05676	$0.0502	$44.84万	$1,371.01万	-5.43%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
430	BANANAS31Banana For Scale	$0.005838	$0.006306	$0.005539	$49.75万	$6,249.11万	-5.06%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
249	SHELLMyShell	$0.02244	$0.02703	$0.02211	$122.47万	$675.82万	-15.42%