Thena

THE · 美元计价

$0.0466

-12.41% ≈ ￥0.30756 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0532

24H 成交量$54.05万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
210	2ZDoubleZero	$0.02534	$0.02915	$0.02469	$152.80万	$1.51亿	-9.08%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,557.91万	$77.47亿	-5.11%
576	KSMKusama	$3.41	$3.84	$3.33	$22.88万	$7,283.77万	-5.80%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
207	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$155.95万	$4,300.43万	-7.62%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
631	BANANABanana Gun	$3.121	$3.47	$3.06	$16.07万	$1,387.48万	-7.28%
245	KAIAKaia	$0.0314	$0.0344	$0.0307	$117.12万	$2.21亿	-4.56%
222	DODODODO	$0.02466	$0.02551	$0.02361	$136.64万	$2,474.46万	2.37%
603	SECZBSECZB	$8.06	$8.73	$7.93	$19.79万	—	-0.98%
81	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$785.65万	$29.66亿	-7.01%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
324	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.03万	$5,784.44万	-7.57%
449	SAPIENSapien	$0.05103	$0.05676	$0.0502	$45.51万	$1,371.01万	-6.54%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
231	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
441	BANANAS31Banana For Scale	$0.00566	$0.006306	$0.005539	$46.69万	$6,249.11万	-7.17%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
217	SHELLMyShell	$0.02229	$0.02798	$0.02223	$143.71万	$675.82万	-17.54%