Stacks

STX · 美元计价

$0.3015

0.40% ≈ ￥1.9899 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3003

24H 成交量$262.53万

流通市值$5.64亿

24H 涨跌额($0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
222	2ZDoubleZero	$0.02871	$0.02959	$0.0273	$86.27万	$1.52亿	-0.66%
25	ADA艾达币	$0.2055	$0.2101	$0.1956	$2,528.28万	$77.48亿	1.28%
583	KSMKusama	$3.82	$3.86	$3.60	$15.94万	$7,147.80万	2.14%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
351	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.0403	$47.15万	$4,220.28万	2.89%
448	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
674	BANANABanana Gun	$3.452	$3.49	$3.33	$6.15万	$1,385.72万	1.20%
220	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.47万	$2.21亿	0.29%
210	DODODODO	$0.02482	$0.02517	$0.02361	$91.59万	$2,430.08万	2.44%
575	SECZBSECZB	$8.61	$8.68	$7.92	$16.54万	—	7.90%
97	SHIBShiba Inu	$0.00000503	$0.00000505	$0.0000048	$356.26万	$29.34亿	1.82%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
555	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.56万	$5,738.20万	2.07%
494	SAPIENSapien	$0.05636	$0.0565	$0.0538	$25.42万	$1,362.22万	2.47%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
513	BANANAS31Banana For Scale	$0.006247	$0.006361	$0.006048	$22.20万	$6,279.66万	1.13%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
133	SHELLMyShell	$0.02489	$0.0285	$0.02411	$222.84万	$763.03万	-3.19%