Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	3.05%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.37万	$1.51亿	-3.81%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.00万	$77.47亿	-3.07%
573	KSMKusama	$3.51	$3.84	$3.33	$25.63万	$7,283.77万	-3.84%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.89%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
616	BANANABanana Gun	$3.216	$3.47	$3.06	$18.38万	$1,387.48万	-3.86%
268	KAIAKaia	$0.033	$0.0344	$0.0307	$107.86万	$2.21亿	0.00%
210	DODODODO	$0.02351	$0.02551	$0.0217	$172.85万	$2,474.46万	-4.35%
574	SECZBSECZB	$7.92	$8.73	$7.82	$25.39万	—	-2.82%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$829.16万	$29.66亿	-3.50%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
286	TURBOTurbo	$0.000764	$0.000849	$0.000713	$94.14万	$5,784.44万	-5.21%
488	SAPIENSapien	$0.05178	$0.05676	$0.0502	$40.97万	$1,371.01万	-4.34%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
456	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005539	$47.29万	$6,249.11万	-4.76%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
296	SHELLMyShell	$0.02457	$0.02523	$0.02211	$88.95万	$675.82万	-1.17%