Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 08:00:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	2.02%
210	2ZDoubleZero	$0.02601	$0.0292	$0.02546	$125.15万	$1.51亿	-10.62%
23	ADA艾达币	$0.1904	$0.2087	$0.1875	$3,974.05万	$77.47亿	-7.57%
572	KSMKusama	$3.47	$3.84	$3.45	$21.27万	$7,283.77万	-7.71%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
241	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0377	$103.65万	$4,300.43万	-9.95%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
651	BANANABanana Gun	$3.194	$3.47	$3.19	$10.98万	$1,387.48万	-7.42%
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.38万	$2.21亿	-5.29%
211	DODODODO	$0.0246	$0.02551	$0.02361	$124.66万	$2,474.46万	0.94%
605	SECZBSECZB	$8.03	$8.73	$7.93	$18.24万	—	-1.59%
81	SHIBShiba Inu	$0.00000463	$0.0000051	$0.0000046	$653.13万	$29.66亿	-6.84%
531	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
360	TURBOTurbo	$0.000762	$0.000849	$0.000745	$57.62万	$5,784.44万	-8.30%
431	SAPIENSapien	$0.05202	$0.05676	$0.05144	$42.91万	$1,371.01万	-7.27%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
430	BANANAS31Banana For Scale	$0.005787	$0.006306	$0.005704	$43.12万	$6,249.11万	-7.72%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	SHELLMyShell	$0.02312	$0.0285	$0.02258	$181.26万	$675.82万	-16.17%