Sonic
S · 美元计价
$0.04651
0.63%
≈ ￥0.306966
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04622
24H 成交量$142.18万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 245 |
2ZDoubleZero
|
$0.0292 | $0.02959 | $0.02833 | $74.21万 | $1.52亿 | 0.45% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,607.67万 | $76.20亿 | 0.34% |
| 551 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.31% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $55.99万 | $4,151.98万 | 2.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 673 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.57万 | $1,367.02万 | 1.44% |
| 233 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $79.99万 | $2.21亿 | -4.49% |
| 219 |
DODODODO
|
$0.02432 | $0.02467 | $0.02349 | $88.50万 | $2,411.17万 | 3.18% |
| 598 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.15万 | — | -2.05% |
| 100 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000489 | $303.10万 | $29.13亿 | 2.05% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 578 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.65万 | $5,652.77万 | 1.09% |
| 597 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.15万 | $1,336.01万 | -0.53% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 438 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.08% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02696 | $0.02718 | $0.02358 | $338.41万 | $692.77万 | 13.80% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Optimism - 加密货币行情
Arbitrum - 加密货币行情
Caldera - 比特币
Filecoin - 币种排行
Hyperliquid - BTC行情
Filecoin - 加密货币行情
USD.AI - 比特币
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
Official Trump - 比特币
Worldcoin - 以太坊ETH价格
LITEB - 比特币
Quant - 币种排行
Raydium - 加密货币行情
币安币 - BTC行情
Caldera - 加密货币行情
Pump.fun - 比特币
Aave - 数字货币市值
Pudgy Penguins - 比特币
Caldera - 以太坊ETH价格
Arbitrum - 数字货币市值
Polkadot - 加密货币行情
United Stables - 币种排行
莱特币 - 比特币
Nillion - 数字货币市值
Arbitrum - 加密货币行情
莱特币 - 以太坊ETH价格
比特币
Gram - 加密货币行情
Avalanche - 比特币
LITEB - 币种排行
PAX Gold - 比特币行情
Lorenzo - 比特币
EUR - 比特币行情
Shiba Inu - BTC行情
Ondo - 比特币
Nillion - BTC行情
Plasma - 比特币
Optimism - 币种排行