Resolv

RESOLV · 美元计价

$0.01537

3.50% ≈ ￥0.101442 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.01579

24H 最低$0.01465

今日开盘$0.01485

24H 成交量$13.64万

流通市值$767.32万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014047

最低日期2026-10-30

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.05	$3.09	$2.95	$1.91万	—	2.01%
421	2ZDoubleZero	$0.02632	$0.02739	$0.02608	$31.25万	$1.40亿	-0.60%
42	ADA艾达币	$0.1923	$0.197	$0.1898	$952.00万	$72.38亿	0.63%
640	KSMKusama	$3.51	$3.60	$3.47	$8.04万	$6,704.05万	0.57%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
352	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.50万	$3,930.36万	3.61%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
663	BANANABanana Gun	$3.246	$3.28	$3.15	$5.06万	$1,279.38万	2.24%
345	KAIAKaia	$0.0345	$0.0346	$0.033	$41.62万	$2.17亿	3.60%
196	DODODODO	$0.02355	$0.0244	$0.02175	$87.67万	$2,226.49万	2.48%
551	SECZBSECZB	$7.53	$7.80	$7.29	$16.49万	—	-1.95%
96	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$255.00万	$27.90亿	-0.42%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
512	TURBOTurbo	$0.000779	$0.000789	$0.000756	$20.14万	$5,335.77万	1.83%
592	SAPIENSapien	$0.05221	$0.05303	$0.05056	$12.00万	$1,242.84万	2.68%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
566	BANANAS31Banana For Scale	$0.005929	$0.006026	$0.005789	$15.20万	$5,841.53万	1.39%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
327	SHELLMyShell	$0.02541	$0.02586	$0.02402	$44.18万	$669.93万	0.32%