REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 03:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.04万 | — | 0.00% |
| 230 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02827 | $76.72万 | $1.52亿 | 1.83% |
| 34 |
ADA艾达币
|
$0.2041 | $0.2086 | $0.2007 | $1,356.12万 | $76.20亿 | -0.54% |
| 562 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $14.74万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.041 | $51.90万 | $4,151.98万 | 1.70% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 666 |
BANANABanana Gun
|
$3.427 | $3.49 | $3.38 | $5.19万 | $1,367.02万 | 0.79% |
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.02万 | $2.21亿 | -4.23% |
| 215 |
DODODODO
|
$0.02399 | $0.02467 | $0.02332 | $86.30万 | $2,411.17万 | 1.96% |
| 507 |
SECZBSECZB
|
$7.97 | $8.51 | $7.77 | $19.30万 | — | -2.21% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $262.16万 | $29.13亿 | 1.64% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 549 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000812 | $15.54万 | $5,652.77万 | 0.73% |
| 588 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $12.88万 | $1,336.01万 | -1.43% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 436 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.25万 | $6,168.47万 | 2.32% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02597 | $0.02718 | $0.02313 | $308.23万 | $692.77万 | 11.65% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Solana - 加密货币行情
Huma Finance - 数字货币市值
EUR - 比特币行情
Arbitrum - 加密货币行情
MarsCoin - 币种排行
Hyperliquid - BTC行情
Katana - 币种排行
Bubblemaps - 加密货币行情
USDC - 数字货币市值
Plume - 币种排行
Shiba Inu - 以太坊ETH价格
恒星币 - 比特币行情
Starknet - 比特币
币安币 - 以太坊ETH价格
Bittensor - 币种排行
Ripple USD - 以太坊ETH价格
EUR - 加密货币行情
Official Trump - 数字货币市值
牛来 - 数字货币市值
Gitcoin - BTC行情
达世币 - BTC行情
Katana - BTC行情
Initia - 加密货币行情
达世币 - 加密货币行情
牛来 - 比特币行情
USD1 - 加密货币行情
Chainlink - 数字货币市值
MegaETH - 比特币
EUR - BTC行情
恒星币 - 加密货币行情
莱特币 - 比特币行情
Haedal - BTC行情
Filecoin - 以太坊ETH价格
Optimism - 比特币行情
Aptos - 数字货币市值
币安币 - BTC行情
Raydium - 币种排行
USD1 - 比特币
MarsCoin - 以太坊ETH价格