Pump.fun

PUMP · 美元计价

$0.004012

-11.30% ≈ ￥0.026479 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.004656

24H 最低$0.00395

今日开盘$0.004523

24H 成交量$3,685.02万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.68万	—	2.01%
211	2ZDoubleZero	$0.02597	$0.0292	$0.02546	$123.97万	$1.51亿	-10.63%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,909.31万	$77.47亿	-7.19%
577	KSMKusama	$3.5	$3.84	$3.45	$20.53万	$7,283.77万	-6.67%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
248	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0381	$99.08万	$4,300.43万	-9.72%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
652	BANANABanana Gun	$3.209	$3.47	$3.21	$10.81万	$1,387.48万	-6.93%
238	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.58万	$2.21亿	-5.57%
210	DODODODO	$0.0246	$0.02551	$0.02361	$124.67万	$2,474.46万	0.33%
604	SECZBSECZB	$8.02	$8.73	$7.93	$18.19万	—	-1.72%
81	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$643.88万	$29.66亿	-6.24%
530	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
362	TURBOTurbo	$0.000765	$0.000849	$0.000745	$57.08万	$5,784.44万	-7.83%
432	SAPIENSapien	$0.05233	$0.05676	$0.05144	$42.47万	$1,371.01万	-6.55%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
429	BANANAS31Banana For Scale	$0.005812	$0.006306	$0.005704	$42.76万	$6,249.11万	-7.13%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
169	SHELLMyShell	$0.02334	$0.0285	$0.02258	$183.30万	$675.82万	-14.82%