Paris Saint-Germain Fan Token

PSG · 美元计价

$0.371

-9.73% ≈ ￥2.4486 (-$0.04)

更新于 2026-10-30 09:20:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.411

24H 成交量$72.57万

流通市值$702.10万

24H 涨跌额(-$0.04)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%
211	2ZDoubleZero	$0.02545	$0.02915	$0.02469	$151.80万	$1.51亿	-10.98%
22	ADA艾达币	$0.1877	$0.2087	$0.182	$4,753.45万	$77.47亿	-8.13%
573	KSMKusama	$3.43	$3.84	$3.33	$23.39万	$7,283.77万	-7.30%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
203	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$155.19万	$4,300.43万	-10.05%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
632	BANANABanana Gun	$3.136	$3.47	$3.06	$16.07万	$1,387.48万	-8.49%
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.25万	$2.21亿	-6.23%
224	DODODODO	$0.02457	$0.02551	$0.02361	$135.42万	$2,474.46万	0.29%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.67万	—	-1.81%
82	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$760.64万	$29.66亿	-7.48%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
332	TURBOTurbo	$0.000744	$0.000849	$0.000713	$73.92万	$5,784.44万	-9.93%
444	SAPIENSapien	$0.05127	$0.05676	$0.0502	$45.54万	$1,371.01万	-8.12%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
434	BANANAS31Banana For Scale	$0.005701	$0.006306	$0.005539	$47.42万	$6,249.11万	-8.83%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
204	SHELLMyShell	$0.023	$0.0285	$0.02241	$154.93万	$675.82万	-18.70%