Portal

PORTAL · 美元计价

$0.01274

-6.80% ≈ ￥0.084084 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.0138

24H 最低$0.01247

今日开盘$0.01367

24H 成交量$34.18万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	2.37%
210	2ZDoubleZero	$0.02604	$0.0292	$0.02546	$126.09万	$1.51亿	-10.49%
23	ADA艾达币	$0.19	$0.2087	$0.1875	$3,992.06万	$77.47亿	-7.59%
575	KSMKusama	$3.49	$3.84	$3.45	$21.10万	$7,283.77万	-6.93%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
241	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0377	$104.35万	$4,300.43万	-10.17%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
651	BANANABanana Gun	$3.192	$3.47	$3.19	$11.00万	$1,387.48万	-7.45%
240	KAIAKaia	$0.032	$0.0344	$0.0317	$104.56万	$2.21亿	-5.88%
211	DODODODO	$0.02467	$0.02551	$0.02361	$124.80万	$2,474.46万	1.07%
605	SECZBSECZB	$8.02	$8.73	$7.93	$18.26万	—	-1.96%
81	SHIBShiba Inu	$0.00000462	$0.0000051	$0.0000046	$656.16万	$29.66亿	-7.23%
531	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
359	TURBOTurbo	$0.00076	$0.000849	$0.000745	$57.84万	$5,784.44万	-8.43%
431	SAPIENSapien	$0.05196	$0.05676	$0.05144	$43.01万	$1,371.01万	-7.38%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
430	BANANAS31Banana For Scale	$0.005774	$0.006306	$0.005704	$43.03万	$6,249.11万	-8.07%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	SHELLMyShell	$0.02315	$0.0285	$0.02258	$181.01万	$675.82万	-16.09%