OpenLedger

OPEN · 美元计价

$0.092

-1.08% ≈ ￥0.6072 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.093

24H 成交量$30.05万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
225	2ZDoubleZero	$0.02795	$0.02959	$0.0273	$81.19万	$1.52亿	-2.24%
26	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,454.17万	$77.48亿	-0.40%
526	KSMKusama	$3.72	$3.86	$3.60	$20.69万	$7,147.80万	-2.11%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.95万	$4,220.28万	0.48%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
678	BANANABanana Gun	$3.391	$3.49	$3.33	$5.57万	$1,385.72万	-0.70%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.99万	$2.21亿	-2.61%
191	DODODODO	$0.02464	$0.02517	$0.02361	$102.90万	$2,430.08万	3.05%
590	SECZBSECZB	$8.15	$8.43	$7.77	$14.79万	—	-1.09%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$336.14万	$29.34亿	-0.61%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
563	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.55万	$5,738.20万	-0.24%
507	SAPIENSapien	$0.05485	$0.0565	$0.0538	$22.93万	$1,362.22万	-0.63%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
520	BANANAS31Banana For Scale	$0.006153	$0.006361	$0.006048	$21.23万	$6,279.66万	-0.55%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
105	SHELLMyShell	$0.02428	$0.0285	$0.02416	$285.78万	$763.03万	-7.58%