Ontology Gas

ONG · 美元计价

$0.07527

2.34% ≈ ￥0.496782 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07355

24H 成交量$28.27万

流通市值$3,615.13万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.39%
222	2ZDoubleZero	$0.02877	$0.02959	$0.0273	$85.90万	$1.52亿	-0.48%
25	ADA艾达币	$0.2056	$0.2101	$0.1956	$2,512.49万	$77.48亿	1.23%
584	KSMKusama	$3.81	$3.86	$3.60	$15.86万	$7,147.80万	2.15%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
351	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.0403	$46.85万	$4,220.28万	2.66%
447	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
673	BANANABanana Gun	$3.451	$3.49	$3.33	$6.11万	$1,385.72万	1.17%
221	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.05万	$2.21亿	0.00%
210	DODODODO	$0.02477	$0.02517	$0.02361	$91.96万	$2,430.08万	2.87%
574	SECZBSECZB	$8.63	$8.68	$7.92	$16.49万	—	8.69%
99	SHIBShiba Inu	$0.000005	$0.00000505	$0.0000048	$354.17万	$29.34亿	1.01%
464	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
555	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.56万	$5,738.20万	2.07%
493	SAPIENSapien	$0.05639	$0.0565	$0.0538	$25.44万	$1,362.22万	2.16%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
515	BANANAS31Banana For Scale	$0.006264	$0.006361	$0.006048	$21.90万	$6,279.66万	1.25%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
131	SHELLMyShell	$0.02493	$0.0285	$0.02411	$224.46万	$763.03万	-3.22%