Notcoin

NOT · 美元计价

$0.000389

1.57% ≈ ￥0.0025674 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000383

24H 成交量$19.71万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.79万	—	3.70%
225	2ZDoubleZero	$0.02889	$0.02959	$0.0273	$86.43万	$1.51亿	0.00%
26	ADA艾达币	$0.2055	$0.2101	$0.1956	$2,601.91万	$77.47亿	1.99%
593	KSMKusama	$3.81	$3.86	$3.60	$15.21万	$7,283.77万	2.15%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
317	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.87万	$4,300.43万	3.14%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
670	BANANABanana Gun	$3.45	$3.49	$3.33	$6.64万	$1,387.48万	1.47%
221	KAIAKaia	$0.034	$0.0347	$0.0326	$87.91万	$2.21亿	0.30%
211	DODODODO	$0.02472	$0.02517	$0.02361	$91.19万	$2,474.46万	2.23%
577	SECZBSECZB	$8.66	$8.73	$7.92	$16.82万	—	8.25%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$443.89万	$29.66亿	1.63%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
555	TURBOTurbo	$0.000837	$0.000849	$0.000798	$18.92万	$5,784.44万	2.57%
488	SAPIENSapien	$0.05637	$0.05676	$0.0538	$26.63万	$1,371.01万	2.68%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
510	BANANAS31Banana For Scale	$0.006233	$0.006361	$0.006048	$23.60万	$6,249.11万	0.21%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02471	$0.0285	$0.02411	$218.62万	$675.82万	-3.63%