Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.82

-4.22% ≈ ￥3463.81 (-$23.12)

更新于 2026-10-30 10:10:02

24H 最高$554.78

24H 最低$520.13

今日开盘$547.94

24H 成交量$233.50万

流通市值$416.07万

24H 涨跌额(-$23.12)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
211	2ZDoubleZero	$0.02525	$0.02915	$0.02469	$153.01万	$1.51亿	-9.76%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,494.83万	$77.47亿	-4.92%
577	KSMKusama	$3.4	$3.84	$3.33	$22.57万	$7,283.77万	-6.34%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
207	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$156.99万	$4,300.43万	-7.64%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
632	BANANABanana Gun	$3.11	$3.47	$3.06	$15.69万	$1,387.48万	-7.61%
247	KAIAKaia	$0.0313	$0.0344	$0.0307	$116.23万	$2.21亿	-4.86%
223	DODODODO	$0.02433	$0.02551	$0.02361	$137.70万	$2,474.46万	0.45%
603	SECZBSECZB	$8.02	$8.73	$7.93	$20.07万	—	-1.60%
81	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$786.77万	$29.66亿	-7.22%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
325	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.05万	$5,784.44万	-7.22%
450	SAPIENSapien	$0.05069	$0.05676	$0.0502	$45.23万	$1,371.01万	-6.99%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
443	BANANAS31Banana For Scale	$0.005627	$0.006306	$0.005539	$46.60万	$6,249.11万	-7.89%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
220	SHELLMyShell	$0.02226	$0.02798	$0.02211	$141.06万	$675.82万	-18.73%