莱特币

LTC · 美元计价

$55.59

-3.00% ≈ ￥366.894 (-$1.72)

更新于 2026-10-30 11:25:02

24H 最高$58.93

24H 最低$52.84

今日开盘$57.31

24H 成交量$2,486.59万

流通市值$45.57亿

24H 涨跌额(-$1.72)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
221	2ZDoubleZero	$0.02576	$0.02915	$0.02469	$152.41万	$1.51亿	-6.84%
23	ADA艾达币	$0.1909	$0.2087	$0.182	$4,239.19万	$77.47亿	-3.15%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.16%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
203	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$170.15万	$4,300.43万	-5.69%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
636	BANANABanana Gun	$3.16	$3.47	$3.06	$15.29万	$1,387.48万	-5.78%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$114.63万	$2.21亿	-1.83%
213	DODODODO	$0.02276	$0.02551	$0.0217	$160.47万	$2,474.46万	-5.95%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.66万	—	-1.24%
82	SHIBShiba Inu	$0.00000461	$0.0000051	$0.00000446	$779.38万	$29.66亿	-4.75%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
323	TURBOTurbo	$0.000756	$0.000849	$0.000713	$76.71万	$5,784.44万	-5.74%
457	SAPIENSapien	$0.05136	$0.05676	$0.0502	$44.66万	$1,371.01万	-5.41%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
436	BANANAS31Banana For Scale	$0.005814	$0.006306	$0.005539	$48.56万	$6,249.11万	-5.33%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
237	SHELLMyShell	$0.02249	$0.02727	$0.02211	$130.11万	$675.82万	-16.61%