IQ

IQ · 美元计价

$0.00072

-6.86% ≈ ￥0.004752 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.000773

24H 最低$0.000705

今日开盘$0.000773

24H 成交量$6.05万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
210	2ZDoubleZero	$0.02552	$0.02915	$0.02469	$151.13万	$1.51亿	-11.39%
22	ADA艾达币	$0.1872	$0.2087	$0.182	$4,738.07万	$77.47亿	-8.68%
566	KSMKusama	$3.43	$3.84	$3.33	$23.84万	$7,283.77万	-7.55%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$153.59万	$4,300.43万	-10.50%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
631	BANANABanana Gun	$3.147	$3.47	$3.06	$15.96万	$1,387.48万	-8.44%
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.00万	$2.21亿	-6.21%
222	DODODODO	$0.02473	$0.02551	$0.02361	$134.36万	$2,474.46万	0.94%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.47万	—	-1.81%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$754.90万	$29.66亿	-7.66%
540	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
342	TURBOTurbo	$0.000739	$0.000849	$0.000713	$71.71万	$5,784.44万	-10.64%
444	SAPIENSapien	$0.05124	$0.05676	$0.0502	$45.35万	$1,371.01万	-8.17%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
433	BANANAS31Banana For Scale	$0.005667	$0.006306	$0.005539	$47.29万	$6,249.11万	-9.37%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
194	SHELLMyShell	$0.02294	$0.0285	$0.02241	$161.60万	$675.82万	-15.76%