io.net
IO · 美元计价
$0.1513
-0.07%
≈ ￥0.99858
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1514
24H 成交量$159.34万
流通市值$6,245.09万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,934.14 | — | -0.67% |
| 251 |
2ZDoubleZero
|
$0.02893 | $0.02949 | $0.02789 | $69.01万 | $1.52亿 | 2.70% |
| 40 |
ADA艾达币
|
$0.2024 | $0.2086 | $0.2013 | $1,159.98万 | $76.20亿 | -1.89% |
| 589 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.83万 | $7,117.01万 | -2.35% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $53.52万 | $4,151.98万 | 0.73% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 659 |
BANANABanana Gun
|
$3.406 | $3.49 | $3.38 | $5.78万 | $1,367.02万 | -0.44% |
| 242 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.034 | $71.26万 | $2.21亿 | -3.40% |
| 189 |
DODODODO
|
$0.02414 | $0.02467 | $0.02287 | $101.41万 | $2,411.17万 | 4.41% |
| 506 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.57万 | — | -0.74% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $230.05万 | $29.13亿 | 1.23% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 565 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $13.73万 | $5,652.77万 | -0.73% |
| 612 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $10.68万 | $1,336.01万 | -2.14% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 439 |
BANANAS31Banana For Scale
|
$0.006206 | $0.006433 | $0.00612 | $27.71万 | $6,168.47万 | 0.45% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02563 | $0.02718 | $0.02295 | $294.65万 | $692.77万 | 10.24% |
相关站点
共 40 个
Zama - BTC行情
USDC - BTC行情
Arbitrum - 比特币
Ethena - 比特币行情
Raydium - 以太坊ETH价格
Gitcoin - 比特币行情
Pump.fun - 比特币行情
达世币 - 币种排行
PAX Gold - 比特币
Optimism - 以太坊ETH价格
RWUSD - 比特币行情
USDC - 以太坊ETH价格
RWUSD - 比特币行情
以太坊 - 比特币行情
Haedal - 以太坊ETH价格
Sui - 比特币行情
Arbitrum - 数字货币市值
Pump.fun - 加密货币行情
RWUSD - 比特币行情
Injective - 数字货币市值
Internet - 加密货币行情
Gitcoin - 比特币
Quant - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - BTC行情
Katana - 比特币
Lorenzo - 数字货币市值
牛来 - 比特币
大零币 - 以太坊ETH价格
恒星币 - 比特币行情
Injective - 数字货币市值
比特现金 - 数字货币市值
MegaETH - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sui - 数字货币市值
NEAR Protocol - 比特币
USD1 - BTC行情
Plume - 比特币
Filecoin - BTC行情
Zama - 比特币