Immutable

IMX · 美元计价

$0.1251

-10.39% ≈ ￥0.82566 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.1424

24H 最低$0.122

今日开盘$0.1396

24H 成交量$50.02万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
211	2ZDoubleZero	$0.02532	$0.02915	$0.02469	$151.99万	$1.51亿	-11.25%
22	ADA艾达币	$0.1868	$0.2087	$0.182	$4,763.63万	$77.47亿	-8.43%
573	KSMKusama	$3.41	$3.84	$3.33	$23.40万	$7,283.77万	-7.84%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
204	PNUTPeanut the Squirrel	$0.0374	$0.0436	$0.0363	$155.44万	$4,300.43万	-10.53%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
633	BANANABanana Gun	$3.123	$3.47	$3.06	$16.12万	$1,387.48万	-8.87%
245	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.02万	$2.21亿	-5.95%
224	DODODODO	$0.02445	$0.02551	$0.02361	$135.05万	$2,474.46万	0.33%
611	SECZBSECZB	$8.1	$8.73	$7.93	$18.63万	—	-1.82%
81	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$771.77万	$29.66亿	-8.50%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
331	TURBOTurbo	$0.00074	$0.000849	$0.000713	$74.15万	$5,784.44万	-10.30%
445	SAPIENSapien	$0.05106	$0.05676	$0.0502	$45.65万	$1,371.01万	-8.33%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
437	BANANAS31Banana For Scale	$0.005662	$0.006306	$0.005539	$47.26万	$6,249.11万	-9.07%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
212	SHELLMyShell	$0.02279	$0.02823	$0.02241	$151.34万	$675.82万	-19.27%