SPACE ID

ID · 美元计价

$0.0306

-0.33% ≈ ￥0.20196 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0307

24H 成交量$34.15万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.35%
237	2ZDoubleZero	$0.02785	$0.02959	$0.0273	$80.71万	$1.51亿	-3.57%
26	ADA艾达币	$0.2025	$0.2101	$0.1956	$2,509.43万	$77.47亿	-0.83%
623	KSMKusama	$3.74	$3.86	$3.60	$12.36万	$7,283.77万	-1.06%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
310	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$55.84万	$4,300.43万	-0.48%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.62万	$1,387.48万	-0.93%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.35万	$2.21亿	-1.76%
218	DODODODO	$0.02495	$0.02517	$0.02361	$89.65万	$2,474.46万	4.00%
577	SECZBSECZB	$8.38	$8.73	$7.92	$16.95万	—	5.14%
87	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$436.03万	$29.66亿	0.00%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
517	TURBOTurbo	$0.000819	$0.000849	$0.000798	$22.62万	$5,784.44万	-1.09%
496	SAPIENSapien	$0.0554	$0.05676	$0.0538	$25.16万	$1,371.01万	0.18%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
470	BANANAS31Banana For Scale	$0.006129	$0.006361	$0.006048	$28.38万	$6,249.11万	-2.12%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02394	$0.0285	$0.02379	$209.40万	$675.82万	-7.82%