HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%
228	2ZDoubleZero	$0.02654	$0.02915	$0.02469	$148.30万	$1.51亿	-4.26%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,201.79万	$77.47亿	-1.97%
569	KSMKusama	$3.53	$3.84	$3.33	$25.44万	$7,283.77万	-3.02%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
201	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$180.52万	$4,300.43万	-4.41%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
621	BANANABanana Gun	$3.216	$3.47	$3.06	$17.59万	$1,387.48万	-4.26%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.37万	$2.21亿	-0.30%
210	DODODODO	$0.0238	$0.02551	$0.0217	$169.40万	$2,474.46万	-3.64%
576	SECZBSECZB	$8.04	$8.73	$7.82	$24.14万	—	-2.55%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$815.95万	$29.66亿	-2.68%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
296	TURBOTurbo	$0.000764	$0.000849	$0.000713	$89.03万	$5,784.44万	-4.98%
480	SAPIENSapien	$0.05179	$0.05676	$0.0502	$41.47万	$1,371.01万	-4.45%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
445	BANANAS31Banana For Scale	$0.005841	$0.006306	$0.005539	$48.97万	$6,249.11万	-4.90%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
271	SHELLMyShell	$0.02384	$0.02637	$0.02211	$103.26万	$675.82万	-9.59%