Gram (prev. Toncoin)

GRAM · 美元计价

$1.128

-9.03% ≈ ￥7.4448 (-$0.11)

更新于 2026-10-30 08:20:02

24H 最高$1.24

24H 最低$1.12

今日开盘$1.24

24H 成交量$770.16万

流通市值$34.93亿

24H 涨跌额(-$0.11)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
209	2ZDoubleZero	$0.02544	$0.02915	$0.02504	$132.52万	$1.51亿	-12.31%
23	ADA艾达币	$0.1863	$0.2087	$0.184	$4,206.53万	$77.47亿	-9.65%
569	KSMKusama	$3.41	$3.84	$3.39	$21.85万	$7,283.77万	-9.07%
564	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
219	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.037	$122.33万	$4,300.43万	-11.82%
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
646	BANANABanana Gun	$3.098	$3.47	$3.06	$12.45万	$1,387.48万	-10.23%
242	KAIAKaia	$0.0314	$0.0344	$0.0311	$109.45万	$2.21亿	-7.92%
213	DODODODO	$0.02454	$0.02551	$0.02361	$130.12万	$2,474.46万	0.82%
615	SECZBSECZB	$8.12	$8.73	$7.93	$17.47万	—	-1.34%
81	SHIBShiba Inu	$0.00000455	$0.0000051	$0.00000451	$690.86万	$29.66亿	-8.82%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
359	TURBOTurbo	$0.000742	$0.000849	$0.000729	$61.70万	$5,784.44万	-10.82%
441	SAPIENSapien	$0.05102	$0.05676	$0.05088	$43.68万	$1,371.01万	-9.06%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
435	BANANAS31Banana For Scale	$0.005685	$0.006306	$0.00564	$44.06万	$6,249.11万	-9.53%
150	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
178	SHELLMyShell	$0.02291	$0.0285	$0.02258	$178.19万	$675.82万	-17.94%