GoPlus Security

GPS · 美元计价

$0.00802

-0.62% ≈ ￥0.052932 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00807

24H 成交量$60.61万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
228	2ZDoubleZero	$0.02657	$0.02915	$0.02469	$148.39万	$1.51亿	-4.18%
25	ADA艾达币	$0.1953	$0.2087	$0.182	$4,198.22万	$77.47亿	-1.71%
569	KSMKusama	$3.51	$3.84	$3.33	$25.20万	$7,283.77万	-3.57%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.54万	$4,300.43万	-4.40%
544	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
624	BANANABanana Gun	$3.204	$3.47	$3.06	$17.19万	$1,387.48万	-4.76%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.79万	$2.21亿	-0.60%
209	DODODODO	$0.02386	$0.02551	$0.0217	$173.21万	$2,474.46万	-3.32%
573	SECZBSECZB	$7.99	$8.73	$7.82	$24.14万	—	-3.15%
82	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$813.37万	$29.66亿	-2.88%
553	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
298	TURBOTurbo	$0.000757	$0.000849	$0.000713	$87.37万	$5,784.44万	-6.20%
474	SAPIENSapien	$0.05169	$0.05676	$0.0502	$41.67万	$1,371.01万	-4.81%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
443	BANANAS31Banana For Scale	$0.005843	$0.006306	$0.005539	$48.95万	$6,249.11万	-5.53%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
269	SHELLMyShell	$0.02371	$0.02672	$0.02211	$105.53万	$675.82万	-10.43%