Four

FORM · 美元计价

$0.2106

-7.71% ≈ ￥1.39 (-$0.02)

更新于 2026-10-30 05:20:02

24H 最高$0.2286

24H 最低$0.1991

今日开盘$0.2282

24H 成交量$88.24万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
209	2ZDoubleZero	$0.02618	$0.02956	$0.02546	$118.72万	$1.51亿	-11.13%
22	ADA艾达币	$0.1938	$0.2087	$0.1875	$3,382.13万	$77.47亿	-6.60%
589	KSMKusama	$3.59	$3.84	$3.45	$18.32万	$7,283.77万	-5.28%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
286	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.15万	$4,300.43万	-7.48%
507	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
657	BANANABanana Gun	$3.31	$3.48	$3.24	$9.80万	$1,387.48万	-4.80%
227	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.61万	$2.21亿	-4.93%
212	DODODODO	$0.02506	$0.02551	$0.02361	$115.08万	$2,474.46万	3.73%
583	SECZBSECZB	$8.06	$8.73	$7.93	$18.84万	—	-1.35%
84	SHIBShiba Inu	$0.00000475	$0.0000051	$0.0000046	$565.17万	$29.66亿	-5.38%
521	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
391	TURBOTurbo	$0.00078	$0.000849	$0.000745	$48.29万	$5,784.44万	-7.25%
447	SAPIENSapien	$0.05328	$0.05676	$0.05144	$38.35万	$1,371.01万	-5.70%
644	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
203	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
433	BANANAS31Banana For Scale	$0.00589	$0.006312	$0.005704	$40.14万	$6,249.11万	-6.60%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
153	SHELLMyShell	$0.02334	$0.0285	$0.02258	$199.79万	$675.82万	-10.64%