Filecoin

FIL · 美元计价

$0.9006

-1.39% ≈ ￥5.944 (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9133

24H 成交量$890.94万

流通市值$7.68亿

24H 涨跌额(-$0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
238	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$78.32万	$1.52亿	-4.17%
25	ADA艾达币	$0.2006	$0.2101	$0.1956	$2,485.28万	$77.48亿	-3.28%
528	KSMKusama	$3.68	$3.88	$3.60	$20.46万	$7,147.80万	-4.91%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.99万	$4,220.28万	-2.14%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
677	BANANABanana Gun	$3.353	$3.49	$3.33	$5.72万	$1,385.72万	-3.54%
219	KAIAKaia	$0.0335	$0.0352	$0.0326	$86.52万	$2.21亿	-4.29%
192	DODODODO	$0.0246	$0.02517	$0.02355	$105.60万	$2,430.08万	3.75%
603	SECZBSECZB	$8.21	$8.43	$7.77	$13.74万	—	-1.68%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$346.99万	$29.34亿	-2.21%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
566	TURBOTurbo	$0.000811	$0.000846	$0.000798	$17.11万	$5,738.20万	-2.29%
534	SAPIENSapien	$0.05428	$0.0565	$0.0538	$20.29万	$1,362.22万	-2.90%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
522	BANANAS31Banana For Scale	$0.006072	$0.006361	$0.006048	$21.10万	$6,279.66万	-3.14%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
102	SHELLMyShell	$0.0244	$0.0285	$0.02432	$311.87万	$763.03万	-6.51%