以太坊

ETH · 美元计价

$2246.3

-3.21% ≈ ￥14825.58 (-$74.53)

更新于 2026-10-30 12:50:01

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2320.83

24H 成交量$12.13亿

流通市值$2,890.75亿

24H 涨跌额(-$74.53)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
226	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.58万	$1.51亿	-5.37%
24	ADA艾达币	$0.1932	$0.2087	$0.182	$4,207.69万	$77.47亿	-2.96%
569	KSMKusama	$3.48	$3.84	$3.33	$23.93万	$7,283.77万	-4.40%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
199	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.46万	$4,300.43万	-5.38%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
633	BANANABanana Gun	$3.188	$3.47	$3.06	$15.64万	$1,387.48万	-5.68%
260	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.44万	$2.21亿	-1.81%
210	DODODODO	$0.02358	$0.02551	$0.0217	$168.41万	$2,474.46万	-3.91%
571	SECZBSECZB	$7.99	$8.73	$7.82	$23.80万	—	-1.60%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.74万	$29.66亿	-3.70%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
327	TURBOTurbo	$0.000772	$0.000849	$0.000713	$77.44万	$5,784.44万	-4.46%
473	SAPIENSapien	$0.05161	$0.05676	$0.0502	$41.88万	$1,371.01万	-5.13%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
433	BANANAS31Banana For Scale	$0.00582	$0.006306	$0.005539	$49.78万	$6,249.11万	-6.39%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.02301	$0.02683	$0.02211	$117.15万	$675.82万	-14.24%