Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 22:30:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.62万	—	3.75%
225	2ZDoubleZero	$0.02799	$0.02959	$0.0273	$82.42万	$1.52亿	-1.69%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,381.99万	$77.48亿	0.00%
567	KSMKusama	$3.75	$3.86	$3.60	$16.97万	$7,147.80万	0.54%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
348	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$45.66万	$4,220.28万	1.22%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
676	BANANABanana Gun	$3.402	$3.49	$3.33	$5.38万	$1,385.72万	0.35%
226	KAIAKaia	$0.0336	$0.0347	$0.0326	$82.41万	$2.21亿	-1.75%
200	DODODODO	$0.02459	$0.02517	$0.02361	$96.48万	$2,430.08万	1.91%
585	SECZBSECZB	$8.41	$8.54	$7.79	$15.23万	—	7.27%
99	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$339.83万	$29.34亿	0.41%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
560	TURBOTurbo	$0.000817	$0.000846	$0.000798	$17.59万	$5,738.20万	0.25%
498	SAPIENSapien	$0.05505	$0.0565	$0.0538	$23.87万	$1,362.22万	0.27%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
525	BANANAS31Banana For Scale	$0.006174	$0.006361	$0.006048	$20.68万	$6,279.66万	0.51%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
120	SHELLMyShell	$0.02423	$0.0285	$0.02411	$241.00万	$763.03万	-7.55%