EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 21:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.01万 | — | 1.71% |
| 251 |
2ZDoubleZero
|
$0.02863 | $0.02949 | $0.02739 | $71.63万 | $1.47亿 | 3.81% |
| 41 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2027 | $1,067.98万 | $77.16亿 | -0.64% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.93万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $91.86万 | $4,080.81万 | 1.47% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 656 |
BANANABanana Gun
|
$3.409 | $3.49 | $3.34 | $6.34万 | $1,353.50万 | 1.73% |
| 206 |
KAIAKaia
|
$0.0346 | $0.0358 | $0.0344 | $93.19万 | $2.29亿 | -1.71% |
| 204 |
DODODODO
|
$0.02411 | $0.02452 | $0.02287 | $94.26万 | $2,504.51万 | 3.26% |
| 491 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $21.35万 | — | 4.97% |
| 114 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $233.14万 | $28.64亿 | 2.48% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 583 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000807 | $13.33万 | $5,636.13万 | 0.98% |
| 617 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0547 | $10.78万 | $1,361.66万 | 0.55% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
BANANAS31Banana For Scale
|
$0.006179 | $0.006433 | $0.005959 | $29.25万 | $6,127.05万 | 3.33% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SHELLMyShell
|
$0.02595 | $0.02694 | $0.02174 | $220.12万 | $604.68万 | 18.60% |
相关站点
共 40 个
Midnight - 比特币行情
Lorenzo - 加密货币行情
Ripple USD - 比特币行情
莱特币 - 比特币行情
Bittensor - 币种排行
Starknet - 比特币
Avalanche - 比特币行情
Quant - 加密货币行情
Brevis - 比特币行情
Lorenzo - 比特币
Gitcoin - 数字货币市值
Artificial - 比特币行情
PAX Gold - BTC行情
Artificial Inu - 比特币
Starknet - BTC行情
Ondo - 比特币行情
达世币 - 以太坊ETH价格
Ethena - 数字货币市值
Blur - 以太坊ETH价格
Official Trump - 加密货币行情
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Quant - 以太坊ETH价格
Initia - 比特币行情
MegaETH - 数字货币市值
Raydium - BTC行情
以太坊 - 比特币
Celestia - BTC行情
Initia - 币种排行
Aster - 比特币
Aster - 数字货币市值
NEAR Protocol - 币种排行
Pepe - 比特币行情
Avalanche - BTC行情
Aster - 比特币
币安币 - 数字货币市值
恒星币 - 比特币
大零币 - 加密货币行情
Solana - 币种排行
Polkadot - 加密货币行情