Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.88

-4.35% ≈ ￥329.208 (-$2.27)

更新于 2026-10-30 14:50:03

24H 最高$52.62

24H 最低$48.64

今日开盘$52.15

24H 成交量$156.74万

流通市值$2,120.24万

24H 涨跌额(-$2.27)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.36%
228	2ZDoubleZero	$0.02645	$0.02915	$0.02469	$148.40万	$1.51亿	-4.34%
25	ADA艾达币	$0.194	$0.2087	$0.182	$4,199.96万	$77.47亿	-2.07%
569	KSMKusama	$3.51	$3.84	$3.33	$25.40万	$7,283.77万	-3.31%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
201	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.51万	$4,300.43万	-4.66%
544	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
623	BANANABanana Gun	$3.211	$3.47	$3.06	$17.34万	$1,387.48万	-4.58%
259	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.36万	$2.21亿	-0.60%
211	DODODODO	$0.02382	$0.02551	$0.0217	$169.40万	$2,474.46万	-3.87%
574	SECZBSECZB	$8.05	$8.73	$7.82	$24.14万	—	-2.19%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$814.85万	$29.66亿	-3.09%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
296	TURBOTurbo	$0.000764	$0.000849	$0.000713	$88.72万	$5,784.44万	-5.09%
478	SAPIENSapien	$0.0516	$0.05676	$0.0502	$41.60万	$1,371.01万	-4.74%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
443	BANANAS31Banana For Scale	$0.005835	$0.006306	$0.005539	$48.97万	$6,249.11万	-5.20%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
271	SHELLMyShell	$0.02387	$0.02654	$0.02211	$103.94万	$675.82万	-10.03%