狗币

DOGE · 美元计价

$0.07533

-3.67% ≈ ￥0.497178 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.0782

24H 成交量$8,185.73万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
228	2ZDoubleZero	$0.02663	$0.02915	$0.02469	$148.79万	$1.51亿	-3.09%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,209.61万	$77.47亿	-3.50%
574	KSMKusama	$3.51	$3.84	$3.33	$25.58万	$7,283.77万	-4.62%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.80万	$4,300.43万	-5.12%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
611	BANANABanana Gun	$3.195	$3.47	$3.06	$18.94万	$1,387.48万	-4.51%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.12万	$2.21亿	-0.60%
213	DODODODO	$0.02322	$0.02551	$0.0217	$166.01万	$2,474.46万	-7.05%
563	SECZBSECZB	$7.81	$8.73	$7.79	$27.76万	—	-4.52%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$859.48万	$29.66亿	-4.10%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
285	TURBOTurbo	$0.00076	$0.000849	$0.000713	$95.35万	$5,784.44万	-5.94%
491	SAPIENSapien	$0.05147	$0.05676	$0.0502	$40.75万	$1,371.01万	-4.93%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
462	BANANAS31Banana For Scale	$0.005823	$0.006306	$0.005539	$46.26万	$6,249.11万	-4.43%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
300	SHELLMyShell	$0.02526	$0.02539	$0.02211	$89.22万	$675.82万	1.94%