DeXe

DEXE · 美元计价

$1.476

-7.35% ≈ ￥9.7416 (-$0.12)

更新于 2026-10-30 18:15:02

24H 最高$1.62

24H 最低$1.42

今日开盘$1.593

24H 成交量$192.64万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.70%
230	2ZDoubleZero	$0.0266	$0.02915	$0.02469	$148.35万	$1.51亿	-2.85%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,209.76万	$77.47亿	-3.31%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.63%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$178.04万	$4,300.43万	-4.89%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
611	BANANABanana Gun	$3.193	$3.47	$3.06	$18.96万	$1,387.48万	-4.52%
270	KAIAKaia	$0.0332	$0.0344	$0.0307	$108.01万	$2.21亿	-0.30%
213	DODODODO	$0.02318	$0.02551	$0.0217	$165.34万	$2,474.46万	-7.09%
561	SECZBSECZB	$7.86	$8.73	$7.79	$28.42万	—	-4.50%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$858.71万	$29.66亿	-3.70%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
285	TURBOTurbo	$0.000759	$0.000849	$0.000713	$95.51万	$5,784.44万	-6.06%
491	SAPIENSapien	$0.05154	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.66%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
463	BANANAS31Banana For Scale	$0.005841	$0.006306	$0.005539	$46.21万	$6,249.11万	-3.69%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
306	SHELLMyShell	$0.02544	$0.0255	$0.02211	$87.74万	$675.82万	4.26%