Decred

DCR · 美元计价

$13.74

-3.78% ≈ ￥90.684 (-$0.54)

更新于 2026-10-30 19:00:02

24H 最高$14.50

24H 最低$13.10

今日开盘$14.28

24H 成交量$21.55万

流通市值$2.54亿

24H 涨跌额(-$0.54)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.03	$3.11	$2.96	$2.74万	—	1.68%
233	2ZDoubleZero	$0.02687	$0.02915	$0.02469	$148.18万	$1.51亿	-2.75%
27	ADA艾达币	$0.1952	$0.2087	$0.182	$4,193.46万	$77.47亿	-3.08%
576	KSMKusama	$3.52	$3.84	$3.33	$25.08万	$7,283.77万	-4.87%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
204	PNUTPeanut the Squirrel	$0.0394	$0.0436	$0.0363	$181.26万	$4,300.43万	-4.60%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
609	BANANABanana Gun	$3.224	$3.47	$3.06	$19.35万	$1,387.48万	-4.16%
275	KAIAKaia	$0.0332	$0.0344	$0.0307	$103.52万	$2.21亿	-2.07%
218	DODODODO	$0.0232	$0.02551	$0.0217	$160.29万	$2,474.46万	-5.38%
540	SECZBSECZB	$7.86	$8.73	$7.75	$32.00万	—	-6.09%
81	SHIBShiba Inu	$0.00000475	$0.0000051	$0.00000446	$846.72万	$29.66亿	-3.06%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
283	TURBOTurbo	$0.00077	$0.000849	$0.000713	$97.65万	$5,784.44万	-5.41%
496	SAPIENSapien	$0.05207	$0.05676	$0.0502	$40.19万	$1,371.01万	-4.46%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
468	BANANAS31Banana For Scale	$0.00585	$0.006306	$0.005539	$45.41万	$6,249.11万	-4.55%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
305	SHELLMyShell	$0.02541	$0.02559	$0.02211	$88.02万	$675.82万	4.18%