Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 241 |
2ZDoubleZero
|
$0.02897 | $0.02959 | $0.02833 | $74.55万 | $1.52亿 | -0.52% |
| 33 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,611.43万 | $77.48亿 | 0.15% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.36万 | $4,220.28万 | 2.18% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 675 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.05万 | $1,385.72万 | 1.23% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $76.60万 | $2.21亿 | -3.94% |
| 217 |
DODODODO
|
$0.02444 | $0.02467 | $0.02349 | $87.49万 | $2,430.08万 | 2.95% |
| 579 |
SECZBSECZB
|
$8.28 | $8.51 | $7.77 | $14.35万 | — | 0.36% |
| 101 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $304.74万 | $29.34亿 | 1.84% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 574 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.81万 | $5,738.20万 | 1.22% |
| 600 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | 0.00% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 439 |
BANANAS31Banana For Scale
|
$0.006282 | $0.006433 | $0.006133 | $28.65万 | $6,279.66万 | 1.45% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 92 |
SHELLMyShell
|
$0.02826 | $0.0285 | $0.02362 | $357.46万 | $763.03万 | 17.70% |
相关站点
共 40 个
Renzo - 数字货币市值
Nillion - BTC行情
Celestia - 加密货币行情
Avalanche - 币种排行
Filecoin - 币种排行
牛来 - 加密货币行情
Tokamak - 比特币行情
Ethena - 比特币
Avalanche - 比特币
United Stables - 比特币
Aptos - BTC行情
Pepe - 币种排行
First Digital - BTC行情
Pump.fun - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 币种排行
Pump.fun - 以太坊ETH价格
恒星币 - 加密货币行情
Solana - BTC行情
Huma Finance - 数字货币市值
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
Haedal - 比特币行情
Blur - 比特币行情
艾达币 - BTC行情
Tokamak - 比特币
Hedera - 加密货币行情
Artificial Inu - 加密货币行情
瑞波币 - 数字货币市值
Aster - BTC行情
United Stables - 比特币
Initia - 数字货币市值
Pudgy Penguins - 加密货币行情
Solana - 以太坊ETH价格
Raydium - 数字货币市值
Huma Finance - BTC行情
Quant - BTC行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - BTC行情
NFP - BTC行情