CoW Protocol

COW · 美元计价

$0.1092

-11.79% ≈ ￥0.72072 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1238

24H 成交量$75.73万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.81万	—	3.39%
228	2ZDoubleZero	$0.02632	$0.02915	$0.02469	$148.32万	$1.51亿	-4.33%
27	ADA艾达币	$0.1924	$0.2087	$0.182	$4,213.50万	$77.47亿	-3.66%
574	KSMKusama	$3.5	$3.84	$3.33	$25.72万	$7,283.77万	-4.63%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.83万	$4,300.43万	-4.89%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
612	BANANABanana Gun	$3.193	$3.47	$3.06	$18.89万	$1,387.48万	-4.49%
272	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.38万	$2.21亿	-0.60%
211	DODODODO	$0.02317	$0.02551	$0.0217	$170.47万	$2,474.46万	-6.80%
568	SECZBSECZB	$7.83	$8.73	$7.82	$27.38万	—	-4.28%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$834.03万	$29.66亿	-3.91%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
285	TURBOTurbo	$0.000758	$0.000849	$0.000713	$95.06万	$5,784.44万	-6.19%
491	SAPIENSapien	$0.05139	$0.05676	$0.0502	$40.61万	$1,371.01万	-5.01%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
461	BANANAS31Banana For Scale	$0.005811	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.69%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02519	$0.0253	$0.02211	$86.31万	$675.82万	1.61%