Compound
COMP · 美元计价
$21.36
-0.79%
≈ ￥140.976
(-$0.17)
更新于 2026-10-29 01:40:01
24H 最高$21.72
24H 最低$21.21
今日开盘$21.53
24H 成交量$65.53万
流通市值$2.16亿
24H 涨跌额(-$0.17)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.01万 | — | 0.00% |
| 246 |
2ZDoubleZero
|
$0.02852 | $0.02949 | $0.02802 | $70.67万 | $1.52亿 | 0.99% |
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,203.99万 | $76.20亿 | -1.66% |
| 570 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $13.66万 | $7,117.01万 | -2.36% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0409 | $50.76万 | $4,151.98万 | 0.49% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 662 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.38 | $5.17万 | $1,367.02万 | 0.41% |
| 243 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $71.25万 | $2.21亿 | -4.52% |
| 195 |
DODODODO
|
$0.02384 | $0.02467 | $0.02287 | $96.89万 | $2,411.17万 | 3.92% |
| 510 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.26万 | — | -1.35% |
| 109 |
SHIBShiba Inu
|
$0.0000049 | $0.00000502 | $0.00000484 | $234.05万 | $29.13亿 | 0.41% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 563 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.000812 | $14.04万 | $5,652.77万 | -0.61% |
| 611 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $10.93万 | $1,336.01万 | -1.61% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 436 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.00612 | $27.97万 | $6,168.47万 | 1.45% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02543 | $0.02718 | $0.02308 | $295.04万 | $692.77万 | 9.75% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Ripple USD - 币种排行
Plume - BTC行情
Uniswap - 比特币行情
Bubblemaps - 比特币
Ondo - BTC行情
Celestia - BTC行情
NFP - 比特币
United Stables - 比特币
比特现金 - 加密货币行情
USD.AI - BTC行情
以太坊 - 比特币行情
Arbitrum - 比特币行情
StraitsX XUSD - 比特币
狗币 - 比特币行情
狗币 - 数字货币市值
比特现金 - 比特币
Gitcoin - 数字货币市值
Raydium - 加密货币行情
Bubblemaps - 加密货币行情
Initia - 数字货币市值
USD.AI - 币种排行
Solv Protocol - 数字货币市值
Optimism - 加密货币行情
Official Trump - 比特币
QQQB - BTC行情
StraitsX XUSD - 数字货币市值
Filecoin - 加密货币行情
NFP - 加密货币行情
Artificial - 比特币行情
Solv Protocol - BTC行情
Filecoin - BTC行情
Midnight - 比特币
Sui - 数字货币市值
Uniswap - 比特币行情
Midnight - 币种排行
First Digital - 比特币
Nillion - 比特币行情
PAX Gold - BTC行情
牛来 - 币种排行