USD.AI
CHIP · 美元计价
$0.05076
-3.07%
≈ ￥0.335016
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.05764
24H 最低$0.05015
今日开盘$0.05237
24H 成交量$649.22万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $9,863.90 | — | -0.34% |
| 250 |
2ZDoubleZero
|
$0.02878 | $0.02949 | $0.02789 | $70.96万 | $1.47亿 | 2.53% |
| 40 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,214.55万 | $77.16亿 | -0.83% |
| 605 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.10% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $90.59万 | $4,080.81万 | 1.22% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 655 |
BANANABanana Gun
|
$3.409 | $3.49 | $3.38 | $6.39万 | $1,353.50万 | 0.83% |
| 223 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $83.15万 | $2.29亿 | -3.12% |
| 190 |
DODODODO
|
$0.0246 | $0.02467 | $0.02287 | $102.39万 | $2,504.51万 | 5.08% |
| 510 |
SECZBSECZB
|
$7.87 | $8.51 | $7.77 | $18.47万 | — | -1.63% |
| 114 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $235.10万 | $28.64亿 | 1.86% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 576 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $13.63万 | $5,636.13万 | 0.74% |
| 603 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0548 | $11.57万 | $1,361.66万 | -0.18% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 437 |
BANANAS31Banana For Scale
|
$0.006173 | $0.006433 | $0.006028 | $29.26万 | $6,127.05万 | 2.41% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02594 | $0.02718 | $0.02212 | $288.19万 | $604.68万 | 17.27% |
相关站点
共 40 个
波场 - 比特币
牛来 - BTC行情
Haedal - 比特币
USD1 - 比特币行情
NFP - BTC行情
Tokamak - 以太坊ETH价格
币安币 - 比特币
Caldera - 币种排行
Plasma - 加密货币行情
Ethena - 数字货币市值
LayerZero - BTC行情
Aptos - 比特币行情
瑞波币 - 数字货币市值
Aster - 比特币行情
Blur - 比特币
Aerodrome - 比特币行情
Pepe - 数字货币市值
Starknet - 以太坊ETH价格
Raydium - 比特币
Raydium - 以太坊ETH价格
Renzo - 数字货币市值
Polkadot - BTC行情
Polkadot - 比特币
恒星币 - 比特币
Bubblemaps - 比特币行情
EUR - 加密货币行情
USD1 - 数字货币市值
Uniswap - BTC行情
NEAR Protocol - 币种排行
Ethena - 以太坊ETH价格
Renzo - 以太坊ETH价格
LayerZero - 加密货币行情
Artificial - 比特币
Plasma - 比特币
Nillion - 以太坊ETH价格
Bubblemaps - BTC行情
大零币 - 比特币
Hyperliquid - 比特币行情
United Stables - 加密货币行情
Internet - 以太坊ETH价格