Conflux

CFX · 美元计价

$0.04537

-6.03% ≈ ￥0.299442 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.04907

24H 最低$0.04469

今日开盘$0.04828

24H 成交量$114.87万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
211	2ZDoubleZero	$0.02606	$0.0292	$0.02546	$123.78万	$1.51亿	-10.63%
23	ADA艾达币	$0.1917	$0.2087	$0.1875	$3,856.22万	$77.47亿	-7.08%
576	KSMKusama	$3.52	$3.84	$3.45	$20.51万	$7,283.77万	-6.38%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
251	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0381	$97.82万	$4,300.43万	-9.24%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
654	BANANABanana Gun	$3.223	$3.47	$3.22	$10.59万	$1,387.48万	-6.34%
238	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.08万	$2.21亿	-5.57%
210	DODODODO	$0.02473	$0.02551	$0.02361	$124.19万	$2,474.46万	1.56%
594	SECZBSECZB	$8.02	$8.73	$7.93	$18.74万	—	-1.47%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$639.20万	$29.66亿	-5.84%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
363	TURBOTurbo	$0.000769	$0.000849	$0.000745	$56.92万	$5,784.44万	-7.35%
433	SAPIENSapien	$0.05253	$0.05676	$0.05144	$42.15万	$1,371.01万	-6.20%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
429	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005704	$42.70万	$6,249.11万	-6.95%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
169	SHELLMyShell	$0.02336	$0.0285	$0.02258	$184.70万	$675.82万	-14.75%