FC Barcelona Fan Token

BAR · 美元计价

$0.23

-9.09% ≈ ￥1.518 (-$0.02)

更新于 2026-10-30 08:15:01

24H 最高$0.253

24H 最低$0.225

今日开盘$0.253

24H 成交量$21.40万

流通市值$719.37万

24H 涨跌额(-$0.02)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
210	2ZDoubleZero	$0.02595	$0.02915	$0.02546	$127.34万	$1.51亿	-10.86%
23	ADA艾达币	$0.19	$0.2087	$0.1875	$4,025.35万	$77.47亿	-7.81%
575	KSMKusama	$3.48	$3.84	$3.45	$21.18万	$7,283.77万	-7.20%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
222	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0377	$114.92万	$4,300.43万	-9.46%
523	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
652	BANANABanana Gun	$3.182	$3.47	$3.18	$11.01万	$1,387.48万	-7.80%
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.96万	$2.21亿	-5.87%
211	DODODODO	$0.02469	$0.02551	$0.02361	$125.54万	$2,474.46万	1.15%
614	SECZBSECZB	$8.14	$8.73	$7.93	$17.32万	—	-2.52%
81	SHIBShiba Inu	$0.00000464	$0.0000051	$0.0000046	$662.52万	$29.66亿	-6.83%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
359	TURBOTurbo	$0.000761	$0.000849	$0.000745	$58.29万	$5,784.44万	-8.42%
434	SAPIENSapien	$0.05189	$0.05676	$0.05144	$43.22万	$1,371.01万	-7.50%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
209	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
432	BANANAS31Banana For Scale	$0.005758	$0.006306	$0.005704	$43.26万	$6,249.11万	-8.33%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
174	SHELLMyShell	$0.02315	$0.0285	$0.02258	$178.84万	$675.82万	-16.49%