Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 11:05:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
216	2ZDoubleZero	$0.02562	$0.02915	$0.02469	$152.36万	$1.51亿	-8.07%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,262.03万	$77.47亿	-4.24%
576	KSMKusama	$3.44	$3.84	$3.33	$22.91万	$7,283.77万	-5.50%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
202	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$168.50万	$4,300.43万	-6.88%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
635	BANANABanana Gun	$3.152	$3.47	$3.06	$15.27万	$1,387.48万	-6.47%
255	KAIAKaia	$0.032	$0.0344	$0.0307	$114.81万	$2.21亿	-3.03%
226	DODODODO	$0.02353	$0.02551	$0.02353	$142.02万	$2,474.46万	-2.28%
590	SECZBSECZB	$7.98	$8.73	$7.93	$20.94万	—	-1.60%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$784.62万	$29.66亿	-5.36%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
323	TURBOTurbo	$0.000751	$0.000849	$0.000713	$76.51万	$5,784.44万	-6.82%
454	SAPIENSapien	$0.05108	$0.05676	$0.0502	$44.81万	$1,371.01万	-6.28%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
436	BANANAS31Banana For Scale	$0.005797	$0.006306	$0.005539	$48.41万	$6,249.11万	-5.97%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
234	SHELLMyShell	$0.02244	$0.02772	$0.02211	$134.53万	$675.82万	-19.05%