AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.27

-3.01% ≈ ￥272.382 (-$1.28)

更新于 2026-10-28 23:50:02

24H 最高$43.44

24H 最低$40.01

今日开盘$42.55

24H 成交量$12.04万

流通市值$189.54万

24H 涨跌额(-$1.28)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.02万	—	-0.34%
256	2ZDoubleZero	$0.02888	$0.02949	$0.02789	$67.57万	$1.47亿	2.41%
40	ADA艾达币	$0.2028	$0.2086	$0.2013	$1,170.67万	$77.16亿	-1.60%
613	KSMKusama	$3.73	$3.88	$3.66	$11.07万	$7,280.51万	-2.61%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
235	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$74.24万	$4,080.81万	1.22%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
658	BANANABanana Gun	$3.41	$3.49	$3.38	$5.98万	$1,353.50万	0.09%
233	KAIAKaia	$0.0342	$0.0357	$0.0341	$74.95万	$2.29亿	-3.66%
187	DODODODO	$0.02424	$0.02467	$0.02287	$102.66万	$2,504.51万	3.81%
510	SECZBSECZB	$7.98	$8.51	$7.77	$18.21万	—	-1.12%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.28万	$28.64亿	1.43%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
575	TURBOTurbo	$0.000821	$0.000834	$0.000812	$13.34万	$5,636.13万	0.24%
602	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.34万	$1,361.66万	-1.44%
592	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
432	BANANAS31Banana For Scale	$0.006175	$0.006433	$0.006119	$29.10万	$6,127.05万	0.92%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
98	SHELLMyShell	$0.02568	$0.02718	$0.02295	$291.90万	$604.68万	11.17%