AS Roma Fan Token
ASR · 美元计价
$0.754
2.03%
≈ ￥4.9764
($0.02)
更新于 2026-10-28 15:15:02
24H 最高$0.759
24H 最低$0.732
今日开盘$0.739
24H 成交量$5.79万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 258 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02695 | $67.13万 | $1.47亿 | 3.55% |
| 42 |
ADA艾达币
|
$0.2059 | $0.2086 | $0.2013 | $1,041.61万 | $77.16亿 | 1.23% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 192 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.71万 | $4,080.81万 | 2.46% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 662 |
BANANABanana Gun
|
$3.422 | $3.44 | $3.31 | $5.89万 | $1,353.50万 | 2.21% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.40万 | $2.29亿 | 2.03% |
| 182 |
DODODODO
|
$0.02404 | $0.02497 | $0.02287 | $109.99万 | $2,504.51万 | -3.72% |
| 477 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.59万 | — | 9.79% |
| 121 |
SHIBShiba Inu
|
$0.00000495 | $0.000005 | $0.00000479 | $202.40万 | $28.64亿 | 2.70% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 578 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000797 | $14.42万 | $5,636.13万 | 1.85% |
| 615 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.63% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 454 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006433 | $0.005876 | $26.83万 | $6,127.05万 | 4.47% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 173 |
SHELLMyShell
|
$0.02523 | $0.02591 | $0.02155 | $115.35万 | $604.68万 | 13.44% |
相关站点
共 40 个
牛来 - BTC行情
Ondo - 比特币
波场 - 比特币行情
Aave - 比特币行情
恒星币 - BTC行情
艾达币 - 比特币行情
Official Trump - 数字货币市值
Avalanche - 加密货币行情
NFP - 数字货币市值
Aerodrome - 加密货币行情
Official Trump - 比特币
Official Trump - 比特币
PancakeSwap - BTC行情
Chainlink - 加密货币行情
BFUSD - 以太坊ETH价格
Caldera - BTC行情
Ethena - 加密货币行情
Haedal - 数字货币市值
Polkadot - 比特币
Caldera - 比特币行情
United Stables - 数字货币市值
Pudgy Penguins - 数字货币市值
Plasma - 加密货币行情
Pump.fun - 币种排行
Plume - 以太坊ETH价格
First Digital - 数字货币市值
Brevis - 币种排行
Nillion - 数字货币市值
币安币 - BTC行情
狗币 - 数字货币市值
PAX Gold - BTC行情
Celo - 以太坊ETH价格
MegaETH - 加密货币行情
Renzo - 币种排行
Injective - 数字货币市值
Aster - 比特币行情
Official Trump - 比特币行情
LayerZero - BTC行情
Polkadot - 加密货币行情
EUR - 比特币