阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
226	2ZDoubleZero	$0.0265	$0.02915	$0.02469	$147.99万	$1.51亿	-5.36%
23	ADA艾达币	$0.1945	$0.2087	$0.182	$4,206.03万	$77.47亿	-3.09%
566	KSMKusama	$3.51	$3.84	$3.33	$25.46万	$7,283.77万	-4.36%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.40万	$4,300.43万	-5.56%
539	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
625	BANANABanana Gun	$3.219	$3.47	$3.06	$16.58万	$1,387.48万	-5.10%
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$112.12万	$2.21亿	-1.80%
208	DODODODO	$0.0235	$0.02551	$0.0217	$172.50万	$2,474.46万	-5.01%
569	SECZBSECZB	$8.02	$8.73	$7.82	$24.42万	—	-1.84%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$795.61万	$29.66亿	-4.07%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
322	TURBOTurbo	$0.000777	$0.000849	$0.000713	$78.10万	$5,784.44万	-4.78%
474	SAPIENSapien	$0.0517	$0.05676	$0.0502	$41.63万	$1,371.01万	-5.66%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
435	BANANAS31Banana For Scale	$0.005842	$0.006306	$0.005539	$49.13万	$6,249.11万	-6.05%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
255	SHELLMyShell	$0.02333	$0.02672	$0.02211	$113.81万	$675.82万	-11.76%