ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.78万	—	3.38%
225	2ZDoubleZero	$0.02895	$0.02959	$0.0273	$86.13万	$1.51亿	-0.17%
26	ADA艾达币	$0.2058	$0.2101	$0.1956	$2,596.49万	$77.47亿	1.63%
594	KSMKusama	$3.81	$3.86	$3.60	$15.14万	$7,283.77万	2.15%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
321	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.14万	$4,300.43万	2.89%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
670	BANANABanana Gun	$3.449	$3.49	$3.33	$6.55万	$1,387.48万	1.26%
218	KAIAKaia	$0.0341	$0.0347	$0.0326	$88.14万	$2.21亿	0.00%
211	DODODODO	$0.02479	$0.02517	$0.02361	$91.09万	$2,474.46万	2.61%
579	SECZBSECZB	$8.72	$8.73	$7.92	$16.62万	—	8.59%
89	SHIBShiba Inu	$0.00000501	$0.0000051	$0.0000048	$430.87万	$29.66亿	1.62%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
555	TURBOTurbo	$0.000837	$0.000849	$0.000798	$18.79万	$5,784.44万	2.07%
488	SAPIENSapien	$0.0564	$0.05676	$0.0538	$26.38万	$1,371.01万	2.73%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
514	BANANAS31Banana For Scale	$0.006242	$0.006361	$0.006048	$22.97万	$6,249.11万	0.52%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02475	$0.0285	$0.02411	$217.39万	$675.82万	-3.55%