Applied Materials (bStocks Tok

AMATB · 美元计价

$423.32

2.04% ≈ ￥2793.91 ($8.45)

更新于 2026-10-30 02:05:01

24H 最高$426.17

24H 最低$401.73

今日开盘$414.87

24H 成交量$32.29万

流通市值$976.41万

24H 涨跌额($8.45)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.33%
235	2ZDoubleZero	$0.02826	$0.02959	$0.0273	$82.98万	$1.51亿	-1.64%
25	ADA艾达币	$0.2036	$0.2101	$0.1956	$2,550.07万	$77.47亿	-0.05%
619	KSMKusama	$3.76	$3.86	$3.60	$12.98万	$7,283.77万	0.00%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
313	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.69万	$4,300.43万	1.20%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
671	BANANABanana Gun	$3.412	$3.49	$3.33	$6.62万	$1,387.48万	-0.18%
226	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.96万	$2.21亿	-0.89%
220	DODODODO	$0.02482	$0.02517	$0.02361	$87.68万	$2,474.46万	3.55%
573	SECZBSECZB	$8.34	$8.73	$7.92	$17.73万	—	4.51%
87	SHIBShiba Inu	$0.00000497	$0.0000051	$0.0000048	$443.76万	$29.66亿	0.61%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
569	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.14万	$5,784.44万	0.37%
495	SAPIENSapien	$0.05579	$0.05676	$0.0538	$25.66万	$1,371.01万	1.07%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
507	BANANAS31Banana For Scale	$0.006155	$0.006361	$0.006048	$23.81万	$6,249.11万	-1.68%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02404	$0.0285	$0.02384	$216.62万	$675.82万	-5.98%