aixbt

AIXBT · 美元计价

$0.01652

-7.92% ≈ ￥0.109032 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01794

24H 成交量$56.92万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.82万	—	2.69%
228	2ZDoubleZero	$0.02656	$0.02915	$0.02469	$148.66万	$1.51亿	-3.49%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,211.51万	$77.47亿	-3.65%
574	KSMKusama	$3.49	$3.84	$3.33	$25.74万	$7,283.77万	-5.16%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.99万	$4,300.43万	-4.65%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
612	BANANABanana Gun	$3.193	$3.47	$3.06	$18.88万	$1,387.48万	-4.49%
271	KAIAKaia	$0.0332	$0.0344	$0.0307	$107.65万	$2.21亿	-0.60%
212	DODODODO	$0.02315	$0.02551	$0.0217	$169.00万	$2,474.46万	-6.95%
568	SECZBSECZB	$7.84	$8.73	$7.82	$27.42万	—	-4.16%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$857.04万	$29.66亿	-4.10%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
286	TURBOTurbo	$0.000762	$0.000849	$0.000713	$95.28万	$5,784.44万	-5.69%
490	SAPIENSapien	$0.05153	$0.05676	$0.0502	$40.69万	$1,371.01万	-4.84%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
461	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.83%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
301	SHELLMyShell	$0.02531	$0.02539	$0.02211	$88.76万	$675.82万	2.35%