heyAura

ADX · 美元计价

$0.0511

-13.83% ≈ ￥0.33726 (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高$0.061

24H 最低$0.0483

今日开盘$0.0593

24H 成交量$86.28万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
225	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.52万	$1.51亿	-5.37%
24	ADA艾达币	$0.1933	$0.2087	$0.182	$4,206.87万	$77.47亿	-3.01%
569	KSMKusama	$3.48	$3.84	$3.33	$23.93万	$7,283.77万	-4.66%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
200	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.41万	$4,300.43万	-5.38%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
633	BANANABanana Gun	$3.188	$3.47	$3.06	$15.64万	$1,387.48万	-5.65%
261	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.44万	$2.21亿	-1.81%
210	DODODODO	$0.0236	$0.02551	$0.0217	$169.05万	$2,474.46万	-3.87%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.81万	—	-1.36%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.88万	$29.66亿	-3.89%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
328	TURBOTurbo	$0.00077	$0.000849	$0.000713	$77.36万	$5,784.44万	-4.82%
473	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.86万	$1,371.01万	-5.27%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$49.84万	$6,249.11万	-6.35%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.02308	$0.02679	$0.02211	$116.82万	$675.82万	-12.97%